Join Weed Stock BuzzNewsletter:

Medical Marijuana Market Today

Marijuana Stocks

NameSymbolLastChg% ChgHighLowVolumeMarket Cap% Index
Abbvie Inc.ABBV74.01+1.24+1.70%74.2272.945,329,746117.79B0.00%
Aerogrow Intl IncAERO2.51+0.14+5.91%2.682.3838,96084.03M3.22%
N/aAFAIN/AN/AN/AN/AN/AN/AN/A
Agritek HoldingsAGTK0.011-0.002-12.000%0.0130.0114,631,2505.04M0.19%
Anythingit IncANYIN/A+0.00+0.00%N/AN/A0N/AN/A
Abattis Bioceutica Com NpvATTBF0.12+0.00+0.00%0.120.10901,54716.22M0.62%
Av1 Group, Inc.AVOP0.159+0.010+6.711%0.1590.141146,450N/AN/A
Avt IncAVTCN/A+0.00+0.00%N/AN/A0N/AN/A
N/aBED.VN/A+0+0%N/AN/A0N/AN/A
Blue Line ProtectionBLPG0.01862+0.00111+6.33923%0.018900.018622,0002.37M0.09%
N/aBRDTN/A+0+0%N/AN/A0N/AN/A
N/aBZCNN/A+0.00+0.00%N/AN/A0N/AN/A
Cannabis-rx Inc.CANAN/A+0.000+0.000%N/AN/A0N/AN/A
Cannlabs Inc.CANL0.189-0.011-5.500%0.1980.16036,41711.84M0.45%
Inmed Pharmaceuticals, Inc.CANLFN/A+0.00+0.00%N/AN/A0N/AN/A
Advanced CannabisCANN2.05+0.01+0.49%2.072.0149,97640.53M1.56%
Cannavest Corp.CANV0.40+0.00+0.00%N/AN/A0N/AN/A
Crown Baus Capital Com Usd0.001CBCA0.51-0.14-21.54%0.510.5110073.21M2.81%
Cannabis Sativa In Usd0.001CBDS4.60+0.05+1.10%4.624.5540,63989.14M3.42%
Cannabusiness GroupCBGI0.02-0.00-16.67%0.030.0232,503N/AN/A
Cannabis Science I Com Usd0.001CBIS0.0503-0.0007-1.3726%0.05280.05003,175,309120.23M4.61%
United Cannabis CorpCNAB1.04-0.07-6.31%1.181.00149,55353.39M2.05%
Cannibics PharmaceutCNBX1.27-0.01-0.78%1.351.23271,631150.27M5.77%
Cannabis Therapy CorCTCON/A+0.00+0.00%N/AN/A0N/AN/A
Discovery MineralsDSCR0.0005+0.0000+0.0000%0.00050.00033,127,36622563.500.00%
Easton PharmaceuticaEAPH0.025-0.002-7.749%0.0270.0251,369,86523.32M0.89%
Endexx CorpEDXC0.0428+0.0008+1.9048%0.04280.040063,7189.75M0.37%
Endocan CorpENDO0.01675+0.00075+4.68750%0.017500.0160018,9001.14M0.04%
Enertopia CorporatioENRT0.047-0.000-0.948%0.0480.04782,8004.81M0.18%
American Green, IncERBB0.0012+0.0000+0.0000%0.00120.001045,534,2933.43M0.13%
Earth Science TechETST0.73+0.03+4.29%0.730.684,48028.81M1.11%
Anything Tech MediaEXMT0.0016+0.0001+6.6667%0.00160.00136,101,750840110.380.03%
Creative Edge NutritFITX0.0005-0.0005-50.0000%0.00100.0004795,000294793.000.01%
Flameret IncFLRE0.0018+0.0000+0.0000%N/AN/A0400550.410.02%
Full Circle Capital CorporationFULL2.67+0.00+0.00%N/AN/A0N/AN/A
Futureworld CorpFWDG0.0001+0.0000+0.0000%0.00010.00017,925,300518512.690.02%
Gb Sciences Inc Com Usd0.0001GBLX0.275+0.000+0.000%0.2800.273204,16535.11M1.35%
Green Cures & BotaniGRCU0.015+0.001+3.448%0.0160.015439,39829265.000.00%
Greengro TechGRNH0.0514-0.0026-4.8148%0.05800.05103,901,2376.11M0.23%
Gw Pharmaceuticals Plc - AmericGWPH114.49+2.06+1.83%115.49112.00364,7722.90B0.00%
Gw PharmaceuticalsGWPRF9.35-0.00-0.02%9.659.151,2392.84B0.00%
Hemp, Inc.HEMP0.0185-0.0008-4.1451%0.01950.018017,167,5123.38M0.13%
Imd CompaniesICBU0.0014+0.0000+3.7037%0.00140.00122,898,000N/AN/A
Integrated Cannabi Com Usd0.001IGPK0.0044+0.0003+7.3171%0.00440.00441,00045007.600.00%
Int Consolidated CosINCC0.0005+0.0000+0.0000%0.00060.00053,345,6952.03M0.08%
Insys Therapeutics, Inc.INSY12.31-0.38-2.99%12.8512.25388,197887.86M34.07%
Latteno Food Corp.LATF0.0001+0.0000+0.0000%0.00010.00011,100,0503510.700.00%
Greene Concepts, IncLKENN/A+0.00+0.00%N/AN/A0N/AN/A
Mcig IncMCIG0.246-0.002-0.886%0.2500.2351,729,37884.14M3.23%
Medbox IncMDBX0.01+0.00+0.00%N/AN/A0N/AN/A
Medican EnterprisesMDCN0.0002+0.0001+100.0000%0.00020.000127,208,03426959.800.00%
Madison ExplorationsMDEX0.10+0.00+0.00%0.100.105,0001.13M0.04%
N/aMDMJN/AN/AN/AN/AN/AN/AN/A
Megola IncMGON0.0008+0.0000+0.0000%N/AN/A0703.200.00%
Medijane Hldgs IncMJMD1.70+0.00+0.00%N/AN/A040800.000.00%
Maryjane Group Inc Com Usd0.001MJMJ0.0001+0.0000+0.0000%0.00020.000124,998,285248276.390.01%
Medical Marijuana, IMJNA0.121-0.000-0.083%0.1240.1197,538,196381.82M14.65%
Mentor Capital Inc Com NpvMNTR1.16+0.04+3.57%1.191.1086,54426.33M1.01%
Myecheck Inc Com Usd0.001(post MYEC0.0026-0.0001-3.7037%0.00270.00251,203,83011.21M0.43%
Novus Acq & Dev CorpNDEV0.54-0.00-0.92%0.560.5360,7001.04M0.04%
Next Generation ManaNGMC0.0015+0.0000+0.0000%0.00150.001530,000398779.500.02%
Neutra CorpNTRR0.0725-0.0175-19.4444%0.09000.0725136,358327845.000.01%
Nuvilex IncNVLX0.24+0.00+0.00%N/AN/A0N/AN/A
Organigram Holdings IncOGI.V2.30-0.02-0.86%2.382.29149,734233.86M8.97%
Growlife IncPHOT0.0064+0.0003+4.9180%0.00800.00607,634,940N/AN/A
Plandai BiotechPLPL0.0135-0.0005-3.5714%0.01490.0135461,5412.52M0.10%
Pmx CommunitiesPMXO0.002+0.000+0.000%N/AN/A0236030.020.01%
Quasar AerospacesQASPN/A+0.0000+0.0000%N/AN/A0N/AN/A
Qed Connect, Inc.QEDN0.0006+0.0000+0.0000%0.00070.000528,667,625167793.610.01%
Medical Cannabis P Com Usd0.01REFG0.0492-0.0005-1.0060%0.04970.045284,92012.53M0.48%
Resource VenturesREVI0.062+0.000+0.000%N/AN/A029450.000.00%
Singlepoint Inc.SING0.015-0.002-11.765%0.0180.01340,743,237166800.000.01%
Solanbridge Grp IncSLNX0.0001+0.0000+0.0000%N/AN/A03357.600.00%
Strategic Rare EarthSREH0.00+0.00+0.00%N/AN/A0N/AN/A
Surna IncSRNA0.1438+0.0048+3.4532%0.14390.1390219,99426.36M1.01%
Tauriga SciencesTAUG0.0011+0.0000+0.0000%0.00110.001012,153,9122.28M0.09%
Terra Tech CorpTRTC0.2641+0.0031+1.1877%0.27800.26414,193,420154.95M5.95%
Two Rivers Water Co.TURV0.2849+0.0249+9.5769%0.28500.262536,5509.02M0.35%
Us Energy InitiativeUSEI0.0004+0.0000+0.0000%0.00050.0003632,098104560.800.00%
Vape Holdings IncVAPE0.0044-0.0003-6.3830%0.00500.00427,585,1932.89M0.11%
Vaporbrands Intl IncVAPR0.008+0.003+56.863%0.0080.005525,199N/AN/A
Vapor Group IncVPOR0.0029-0.0001-1.6949%0.00300.002816,152,739N/AN/A
Verde Science, Inc.VRCI0.0047+0.0000+0.0000%0.00630.004724,850112174.900.00%
Extreme Biodiesel InXTRM0.0014+0.0000+0.0000%0.00160.001430,000175613.190.01%

Medical Marijuana News

news photo

In tech startup terms, marijuana could be ‘billion-dollar business’

  • Mar 25, 2015 at 21:26
  • admin

Investors are beginning to notice what’s become a competitive and profitable marijuana industry in Colorado, but industry experts warn that the time to go all in isn’t now.

news photo

One surprising downside of marijuana legalization: major energy use

  • Mar 23, 2015 at 22:00
  • admin

In some states, where businesses are also now legally cultivating and producing marijuana, a mainstream industry is emerging. Marijuana sales totaled $700 million in Colorado last year, for instance. But there’s a surprising catch. It turns out that indoor marijuana growth in particular — a cultivation method often favored in the industry for many reasons — uses a surprising amount of energy.

news photo

Judge Weighs Whether U.S. Marijuana Law Is Unconstitutional

  • Feb 13, 2015 at 21:52
  • admin

A federal judge hearing a case of nine men charged with illegally growing marijuana on federal land in California said Wednesday she was considering arguments that the federal government has improperly labelled marijuana as one of the most dangerous drugs.

news photo

Seven States That Are Next In Line To Legalize Marijuana

  • Jan 27, 2015 at 19:41
  • admin

Indeed. Legalization bills are already popping up in state legislatures around the country, and while it’s unlikely — though not impossible — that any of them will pass this year, 2016 looks to be the breakout year for freeing the weed.

news photo

Is marijuana really as dangerous as heroin and LSD? Finally, a welcome legal review

  • Jan 22, 2015 at 21:16
  • admin

A federal judge has done what Congress and the Obama administration have failed to do — open a discussion on whether marijuana should continue to be listed as a Schedule 1 drug, a classification that is supposed to be used only for the most dangerous, addictive drugs, such as heroin and LSD.