Join Weed Stock BuzzNewsletter:

Medical Marijuana Market Today

Marijuana Stocks

NameSymbolLastChg% ChgHighLowVolumeMarket Cap% Index
Abbvie Inc. Common StockABBV59.43+0.27+0.46%60.0058.958,020,66896.58B0.00%
Aero Grow Internat Com Usd0.001AERO4.00-0.39-8.88%4.493.9070,55834.39M1.52%
Altn Fuels AmericaAFAIN/A+0.00+0.00%N/AN/A0N/AN/A
Agritek Hldgs Inc Com Usd0.0001AGTK0.039+0.008+23.810%0.0400.0308,018,74611.67M0.52%
Anythingit IncANYIN/A+0.00+0.00%N/AN/A0N/AN/A
Abattis Bioceutica Com NpvATTBF0.10-0.00-0.99%0.110.10164,22210.49M0.46%
Av1 Group Inc Com Usd0.00001AVOP0.29+0.00+0.00%N/AN/A0N/AN/A
Avt IncAVTCN/A+0.00+0.00%N/AN/A0N/AN/A
N/aBED.VN/A+0+0%N/AN/A0N/AN/A
Blue Line Protecti Com Usd0.001BLPG0.03+0.00+3.45%0.030.0335,5413.79M0.17%
Breedit Corp Com Usd0.0001BRDT0.03+0.00+0.00%N/AN/A0N/AN/A
N/aBZCNN/A+0.00+0.00%N/AN/A0N/AN/A
Cannabis-rx Inc.CANAN/A+0.000+0.000%N/AN/A0N/AN/A
Cannlabs Inc Com Usd0.001CANL0.3299+0.0699+26.8846%0.35000.270016,90920.66M0.91%
Inmed Pharmaceuticals, Inc.CANLFN/A+0.00+0.00%N/AN/A0N/AN/A
General Cannabis C NpvCANN3.03-0.08-2.57%3.123.00188,65547.29M2.09%
Cannavest Corp Com Usd0.0001CANV0.40+0.00+0.00%N/AN/A0N/AN/A
Crown Baus Capital Com Usd0.001CBCA0.49+0.00+0.00%N/AN/A070.34M3.12%
Cannabis Sativa In Usd0.001CBDS5.59+0.39+7.50%5.705.1985,955103.27M4.57%
Cannabusiness Grou Com Usd0.001CBGI0.008+0.001+14.286%0.0130.006251,382N/AN/A
Cannabis Science I Com Usd0.001CBIS0.0358+0.0003+0.8451%0.03750.035311,988,23982.78M3.67%
United Cannabis Co Com Usd0.001CNAB1.10-0.01-0.90%1.161.05206,10952.62M2.33%
Cannabics Pharmace Com Usd0.000CNBX0.6949+0.0449+6.9077%0.70000.6600256,26374.37M3.29%
Cannabis Therapy CorCTCON/A+0.00+0.00%N/AN/A0N/AN/A
Discovery Minerals Com NpvDSCR0.0001+0.0000+0.0000%0.00010.0001230,0004512.700.00%
Easton Pharma Inc Com Usd0.0001EAPH0.01054-0.00046-4.18182%0.011000.010201,305,2259.83M0.44%
Endexx Corporation Com Usd0.001EDXC0.041-0.000-0.485%0.0420.03880,933N/AN/A
Endocan Corp Com Usd0.001ENDO0.021-0.001-5.546%0.0230.016329,1701.43M0.06%
Enertopia Corp Com Usd0.001ENRT0.023+0.002+9.524%0.0230.01552,3161.88M0.08%
American Green Inc Com Usd0.001ERBB0.0014+0.0000+0.0000%0.00150.001377,125,0354.00M0.18%
Earth Science Tech Com Usd0.001ETST0.45+0.11+31.00%0.470.4380017.76M0.79%
Anything Technolog Com Stk Usd0EXMT0.0013+0.0002+18.1818%0.00130.0008219,832682589.690.03%
Creative Edge Nutr Com Usd0.001FITX0.0038+0.0018+90.0000%0.00380.00201,396,2492.24M0.10%
Flameret Inc Com Usd0.001(post FLRE0.002-0.001-31.034%0.0020.00230,000445056.030.02%
Full Circle Capital CorporationFULL2.67+0.00+0.00%N/AN/A0N/AN/A
Futureworld Corp Com Usd0.0001FWDG0.0001+0.0000+0.0000%0.00010.00011,678,999393450.690.02%
Growblox Sciences Com Usd0.001GBLX0.31-0.00-1.59%0.320.30412,97427.63M1.22%
Green Cures & Bota Com Npv (posGRCU0.0294+0.0026+9.7015%0.03200.02706,507,81057359.400.00%
Greengro Techn Inc Com Usd0.01GRNH0.06-0.00-4.79%0.070.068,421,2827.13M0.32%
Gw Pharmaceuticals Plc - AmericGWPH112.32+3.04+2.78%112.99107.10578,0312.46B0.00%
Gw Pharmaceuticals Ord Gbp0.001GWPRF9.17-0.02-0.22%9.218.976,4232.41B0.00%
Hemp Inc Com Usd0.01(post Rev SHEMP0.03+0.00+0.38%0.030.037,261,0325.48M0.24%
Imd Companies Inc Com Usd0.006ICBU0.0052+0.0006+13.0435%0.00530.00414,787,814N/AN/A
Integrated Cannabi Com Usd0.001IGPK0.0038-0.0011-22.4490%0.00500.0038510,17638870.200.00%
Intl Consolida. Co Com Stk NpvINCC0.0015+0.0001+7.1429%0.00160.00149,290,7376.10M0.27%
Insys Therapeutics, Inc.INSY11.02-0.11-0.99%11.3210.91564,738790.91M35.03%
Latteno Food Corp Com NpvLATF0.0001+0.0000+0.0000%0.00010.0001300,0003510.700.00%
Greene Concepts, IncLKENN/A+0.00+0.00%N/AN/A0N/AN/A
Mcig Inc Com Usd0.0001MCIG0.107+0.009+9.441%0.1100.0839,073,52035.49M1.57%
Medbox IncMDBXN/A+0.00+0.00%N/AN/A0N/AN/A
Medican Enterprise Usd0.001MDCN0.0001+0.0000+0.0000%N/AN/A013479.900.00%
Madison Technologi Com Usd0.01(MDEX0.30+0.00+0.00%N/AN/A03.39M0.15%
N/aMDMJN/A+0.00+0.00%N/AN/A0N/AN/A
Megola Inc Com Usd0.001MGON0.0012+0.0000+0.0000%N/AN/A01054.800.00%
Medijane Hldgs Inc Com Usd0.001MJMD2.00+0.00+0.00%N/AN/A6748000.000.00%
Maryjane Group Inc Com Usd0.001MJMJ0.0002+0.0000+0.0000%0.00020.000110,538,591496552.780.02%
Medical Marijuana Com NpvMJNA0.1195+0.0036+3.1061%0.12000.11506,511,300342.57M15.17%
Mentor Capital Inc Com NpvMNTR0.76-0.05-6.17%0.850.7684,97314.32M0.63%
Myecheck Inc Com Usd0.001(post MYEC0.0049-0.0001-2.0000%0.00540.00446,742,35521.12M0.94%
Novus Acq & Dev Co Com Usd0.001NDEV0.2568+0.0008+0.3125%0.26900.2500113,370492799.190.02%
Next Generation Mg Com Usd0.01NGMC0.0015-0.0001-7.5786%0.00160.0015115,501398779.500.02%
Neutra Corp Com Usd0.0001 (postNTRR0.29-0.00-0.34%0.330.2946,495652210.000.03%
Nuvilex IncNVLXN/A+0.00+0.00%N/AN/A0N/AN/A
Organigram Holdings IncOGI.V3.54+0.14+4.12%3.553.401,305,916234.83M10.40%
Growlife Inc Com Usd0.0001PHOT0.0088+0.0005+6.0241%0.00900.008027,959,671N/AN/A
Plandai Biotechnol Com Usd0.04PLPL0.0304-0.0026-7.8788%0.03390.0300279,6195.67M0.25%
Pmx Communities In Com Usd0.000PMXO0.0022+0.0000+0.0000%N/AN/A0259633.000.01%
Quasar AerospacesQASPN/A+0.0000+0.0000%N/AN/A0N/AN/A
Qed Connect Inc Com Stk Usd0.01QEDN0.0034+0.0005+17.2414%0.00340.00235,594,445950830.440.04%
Medical Cannabis P Com Usd0.01REFG0.1336-0.0205-13.3031%0.15500.1220136,952N/AN/A
Resource Ventures Com Stk Usd0.REVI0.20+0.12+165.78%0.200.2010095000.000.00%
Singlepoint Inc Com Usd0.0001SING0.015-0.002-9.091%0.0180.0143,967,114166800.000.01%
Solanbridge Group Com Stk Usd0.SLNX0.0001+0.0000+0.0000%N/AN/A03357.600.00%
Strategic Rare Ear Com Usd0.001SREH0.00+0.00+0.00%N/AN/A0N/AN/A
Surna Inc Com Usd0.00001SRNA0.14955+0.00055+0.36913%0.172500.14500250,42721.86M0.97%
Tauriga Sciences I Com Usd0.000TAUG0.006-0.001-14.286%0.0070.00565,4058.99M0.40%
Terra Tech Corp Com Usd0.001TRTC0.307+0.002+0.656%0.3090.2903,334,020160.05M7.09%
Two Rivers Water & Com Stk Usd0TURV0.498-0.002-0.400%0.5150.42288,26914.56M0.64%
Us Energy Initiati Com Usd0.001USEI0.0005+0.0000+0.0000%0.00050.00051,445,490130701.010.01%
Vape Hldgs Inc Com Usd0.00001VAPE0.009+0.000+0.000%0.0100.0095,454,8363.30M0.15%
Vaporbrands Intl I Com Usd0.000VAPR0.0135+0.0000+0.0000%N/AN/A0N/AN/A
Vapor Group Inc Com NpvVPOR0.0007-0.0001-12.5000%0.00080.000711,011,078N/AN/A
Verde Science Inc Com Usd0.001(VRCI0.008+0.001+6.667%0.0080.006545,676190936.020.01%
Extreme Biodiesel Com Usd0.001XTRM0.0016+0.0000+0.0000%0.00170.001645,000200700.800.01%

Medical Marijuana News

news photo

In tech startup terms, marijuana could be ‘billion-dollar business’

  • Mar 25, 2015 at 21:26
  • admin

Investors are beginning to notice what’s become a competitive and profitable marijuana industry in Colorado, but industry experts warn that the time to go all in isn’t now.

news photo

One surprising downside of marijuana legalization: major energy use

  • Mar 23, 2015 at 22:00
  • admin

In some states, where businesses are also now legally cultivating and producing marijuana, a mainstream industry is emerging. Marijuana sales totaled $700 million in Colorado last year, for instance. But there’s a surprising catch. It turns out that indoor marijuana growth in particular — a cultivation method often favored in the industry for many reasons — uses a surprising amount of energy.

news photo

Judge Weighs Whether U.S. Marijuana Law Is Unconstitutional

  • Feb 13, 2015 at 21:52
  • admin

A federal judge hearing a case of nine men charged with illegally growing marijuana on federal land in California said Wednesday she was considering arguments that the federal government has improperly labelled marijuana as one of the most dangerous drugs.

news photo

Seven States That Are Next In Line To Legalize Marijuana

  • Jan 27, 2015 at 19:41
  • admin

Indeed. Legalization bills are already popping up in state legislatures around the country, and while it’s unlikely — though not impossible — that any of them will pass this year, 2016 looks to be the breakout year for freeing the weed.

news photo

Is marijuana really as dangerous as heroin and LSD? Finally, a welcome legal review

  • Jan 22, 2015 at 21:16
  • admin

A federal judge has done what Congress and the Obama administration have failed to do — open a discussion on whether marijuana should continue to be listed as a Schedule 1 drug, a classification that is supposed to be used only for the most dangerous, addictive drugs, such as heroin and LSD.